B3 Aktie
| 7,80EUR | -0,20EUR | -2,50% |
WKN DE: A3DCXA / ISIN: US11778E1064
B3 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:39 | 8,790 | 100 | |
| 21:15:40 | 8,780 | 100 | |
| 21:13:41 | 8,790 | 100 | |
| 21:12:47 | 8,775 | 263 | |
| 21:11:46 | 8,780 | 363 | |
| 21:09:43 | 8,800 | 100 | |
| 21:08:44 | 8,810 | 100 | |
| 21:08:10 | 8,760 | 1 707 | |
| 21:05:47 | 8,810 | 100 | |
| 21:04:48 | 8,820 | 100 | |
| 21:04:27 | 8,790 | 100 | |
| 21:03:48 | 8,820 | 100 | |
| 21:03:07 | 8,789 | 443 | |
| 21:01:51 | 8,820 | 100 | |
| 20:54:06 | 8,800 | 946 | |
| 20:54:03 | 8,793 | 984 | |
| 20:54:03 | 8,798 | 506 | |
| 20:48:59 | 8,800 | 100 | |
| 20:48:32 | 8,795 | 850 | |
| 20:48:25 | 8,790 | 240 | |
| 20:47:27 | 8,800 | 130 | |
| 20:47:18 | 8,795 | 402 | |
| 20:44:59 | 8,800 | 100 | |
| 20:44:01 | 8,795 | 208 | |
| 20:41:43 | 8,800 | 1 100 | |
| 20:41:42 | 8,795 | 394 | |
| 20:41:02 | 8,800 | 100 | |
| 20:40:26 | 8,795 | 256 | |
| 20:40:04 | 8,800 | 100 | |
| 20:39:56 | 8,795 | 100 | |
| 20:31:12 | 8,800 | 100 | |
| 20:31:03 | 8,787 | 144 | |
| 20:27:16 | 8,800 | 100 | |
| 20:27:04 | 8,780 | 181 | |
| 20:25:17 | 8,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Analysen zu B3 SA - Brasil Bolsa Balcao Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:50
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|