AXIA Energia Aktie
| 9,76USD | -0,18USD | -1,81% |
WKN DE: A41XL4 / ISIN: US15236F1003
AXIA Energia Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:23 | 9,760 | 99 | |
| 19:17:23 | 9,760 | 1 | |
| 18:22:00 | 9,770 | 30 | |
| 18:22:00 | 9,770 | 45 | |
| 18:06:54 | 9,800 | 100 | |
| 17:40:56 | 9,870 | 100 | |
| 17:28:51 | 9,900 | 100 | |
| 17:22:22 | 9,920 | 100 | |
| 17:15:04 | 9,910 | 53 | |
| 16:59:18 | 9,920 | 100 | |
| 16:58:05 | 9,900 | 100 | |
| 16:58:05 | 9,900 | 100 | |
| 16:58:04 | 9,900 | 300 | |
| 16:58:04 | 9,900 | 100 | |
| 16:57:44 | 9,890 | 100 | |
| 16:52:25 | 9,860 | 100 | |
| 16:52:25 | 9,860 | 100 | |
| 16:42:27 | 9,870 | 67 | |
| 16:42:27 | 9,870 | 100 | |
| 16:42:22 | 9,870 | 100 | |
| 16:42:22 | 9,870 | 100 | |
| 16:41:45 | 9,830 | 100 | |
| 16:41:42 | 9,850 | 100 | |
| 16:07:08 | 9,900 | 60 | |
| 16:07:08 | 9,900 | 40 | |
| 15:37:38 | 9,820 | 100 | |
| 15:37:24 | 9,810 | 100 | |
| 15:37:24 | 9,800 | 100 | |
| 15:36:29 | 9,810 | 100 | |
| 15:30:20 | 9,840 | 289 | |
| 15:30:20 | 9,840 | 289 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AXIA Energia SA Pfd Shs -C- UnSponsored American Depositary Shares Repr 1 Pfd Sh -C-
Weitere Meldungen
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|