Aware Aktie
| 1,16USD | -0,04USD | -3,33% |
WKN: 902788 / ISIN: US05453N1000
Aware Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:08 | 1,190 | 23 | |
| 17:39:08 | 1,190 | 77 | |
| 17:39:08 | 1,190 | 23 | |
| 17:39:08 | 1,190 | 67 | |
| 17:11:47 | 1,190 | 30 | |
| 16:40:51 | 1,195 | 1 | |
| 16:17:19 | 1,200 | 1 | |
| 16:16:38 | 1,200 | 12 | |
| 16:16:38 | 1,200 | 62 | |
| 16:14:31 | 1,195 | 1 | |
| 16:11:13 | 1,190 | 1 | |
| 16:11:13 | 1,190 | 1 | |
| 16:11:13 | 1,190 | 1 | |
| 15:56:53 | 1,200 | 100 | |
| 15:56:33 | 1,200 | 100 | |
| 15:31:08 | 1,200 | 10 | |
| 15:30:00 | 1,200 | 293 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aware Inc.
Weitere Meldungen
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.