Aviva Aktie
| 16,53USD | -0,54USD | -3,16% |
WKN DE: A3DL5L / ISIN: US05382A3023
Aviva Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:57 | 16,530 | 200 | |
| 18:43:55 | 16,510 | 2 065 | |
| 18:43:49 | 16,530 | 100 | |
| 18:43:46 | 16,520 | 1 383 | |
| 18:42:43 | 16,540 | 250 | |
| 18:42:00 | 16,530 | 100 | |
| 18:41:59 | 16,510 | 1 190 | |
| 18:40:46 | 16,530 | 100 | |
| 18:40:44 | 16,510 | 575 | |
| 18:40:16 | 16,530 | 600 | |
| 18:36:04 | 16,535 | 197 | |
| 18:35:39 | 16,550 | 500 | |
| 18:35:39 | 16,515 | 8 052 | |
| 18:34:55 | 16,550 | 200 | |
| 18:34:54 | 16,525 | 2 246 | |
| 18:31:08 | 16,500 | 114 | |
| 18:30:11 | 16,525 | 141 | |
| 18:30:01 | 16,550 | 100 | |
| 18:23:10 | 16,540 | 173 | |
| 18:09:42 | 16,600 | 100 | |
| 18:09:40 | 16,565 | 1 027 | |
| 18:08:26 | 16,575 | 226 | |
| 17:58:11 | 16,599 | 115 | |
| 17:56:18 | 16,615 | 694 | |
| 17:54:42 | 16,660 | 100 | |
| 17:54:38 | 16,622 | 446 | |
| 17:46:09 | 16,630 | 366 | |
| 17:44:49 | 16,660 | 100 | |
| 17:37:05 | 16,620 | 315 | |
| 17:30:02 | 16,590 | 500 | |
| 17:20:20 | 16,544 | 411 | |
| 17:20:07 | 16,560 | 100 | |
| 17:18:23 | 16,575 | 641 | |
| 17:05:28 | 16,590 | 100 | |
| 17:02:44 | 16,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aviva PLC (spons. ADRs)
Weitere Meldungen
|
19:06
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.