Avery Dennison Aktie
| 166,60USD | 1,65USD | 1,00% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:39 | 140,300 | ||
| 12:32:37 | 140,350 | ||
| 12:17:23 | 140,350 | ||
| 12:02:39 | 140,450 | ||
| 11:47:19 | 140,600 | ||
| 11:32:23 | 140,350 | ||
| 11:17:19 | 140,200 | ||
| 11:02:39 | 140,100 | ||
| 10:46:56 | 140,150 | ||
| 10:32:16 | 140,200 | ||
| 10:16:54 | 140,100 | ||
| 10:02:22 | 140,000 | ||
| 09:46:46 | 140,100 | ||
| 09:32:16 | 140,000 | ||
| 09:15:12 | 140,100 | ||
| 09:06:10 | 140,150 | ||
| 08:55:47 | 140,000 | ||
| 08:47:00 | 139,950 | ||
| 08:31:59 | 140,000 | ||
| 08:17:04 | 140,000 | ||
| 08:03:58 | 139,900 | ||
| 07:53:29 | 139,900 | ||
| 07:37:27 | 139,850 | ||
| 07:32:28 | 139,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.