Autoliv Aktie
| 126,94USD | 1,24USD | 0,99% |
WKN: 906892 / ISIN: US0528001094
Autoliv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:45 | 107,000 | ||
| 17:48:01 | 107,000 | ||
| 17:32:30 | 107,000 | ||
| 17:18:24 | 108,000 | ||
| 17:03:53 | 108,000 | ||
| 16:48:08 | 108,000 | ||
| 16:33:19 | 108,000 | ||
| 16:18:22 | 108,000 | ||
| 15:48:27 | 108,000 | ||
| 15:33:18 | 109,000 | ||
| 15:18:24 | 108,000 | ||
| 15:03:45 | 108,000 | ||
| 14:48:16 | 108,000 | ||
| 14:33:20 | 108,000 | ||
| 14:18:26 | 109,000 | ||
| 14:04:19 | 108,000 | ||
| 13:48:19 | 108,000 | ||
| 13:18:15 | 108,000 | ||
| 13:04:09 | 108,000 | ||
| 12:47:15 | 108,000 | ||
| 12:32:33 | 108,000 | ||
| 12:18:36 | 108,000 | ||
| 12:04:21 | 108,000 | ||
| 11:48:30 | 108,000 | ||
| 11:34:45 | 108,000 | ||
| 11:16:14 | 108,000 | ||
| 10:46:19 | 108,000 | ||
| 10:31:27 | 108,000 | ||
| 10:16:28 | 108,000 | ||
| 10:01:30 | 108,000 | ||
| 09:46:24 | 107,000 | ||
| 09:31:28 | 107,000 | ||
| 09:14:25 | 107,000 | ||
| 09:05:50 | 107,000 | ||
| 08:55:11 | 107,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Autoliv Inc.
Analysen zu Autoliv Inc.
Weitere Meldungen
|
17:53
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.