Austral Gold LtdShs Aktie
| 0,16CAD | -0,01CAD | -6,06% |
WKN DE: A0MJVL / ISIN: AU000000AGD4
Austral Gold LtdShs Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:52 | 0,155 | 500 | |
| 20:58:50 | 0,155 | 400 | |
| 20:58:50 | 0,155 | 4 000 | |
| 20:58:50 | 0,155 | 3 500 | |
| 20:48:35 | 0,165 | 5 000 | |
| 20:48:35 | 0,165 | 356 | |
| 20:27:30 | 0,160 | 445 | |
| 20:27:30 | 0,160 | 500 | |
| 20:27:30 | 0,160 | 3 000 | |
| 20:27:30 | 0,160 | 338 | |
| 19:51:39 | 0,160 | 1 000 | |
| 19:51:39 | 0,160 | 1 000 | |
| 17:57:17 | 0,155 | 1 000 | |
| 17:15:08 | 0,155 | 500 | |
| 17:15:08 | 0,155 | 14 500 | |
| 17:15:08 | 0,155 | 1 500 | |
| 17:15:08 | 0,160 | 22 500 | |
| 16:59:41 | 0,160 | 20 000 | |
| 16:22:34 | 0,160 | 500 | |
| 15:54:36 | 0,160 | 4 000 | |
| 15:46:37 | 0,160 | 30 000 | |
| 15:41:26 | 0,160 | 10 500 | |
| 15:41:26 | 0,160 | 3 000 | |
| 15:34:20 | 0,155 | 4 000 | |
| 15:34:20 | 0,155 | 2 000 | |
| 15:34:20 | 0,155 | 2 000 | |
| 15:30:00 | 0,160 | 214 | |
| 15:30:00 | 0,160 | 227 | |
| 15:30:00 | 0,160 | 287 | |
| 15:30:00 | 0,160 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Austral Gold LtdShs
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|