Audacia Aktie
| 5,65EUR | -0,05EUR | -0,88% |
WKN DE: A3C5FU / ISIN: FR00140059B5
Audacia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:02 | 5,650 | ||
| 16:17:35 | 5,650 | ||
| 15:47:23 | 5,650 | ||
| 15:32:20 | 5,500 | ||
| 15:17:34 | 5,500 | ||
| 15:02:12 | 5,500 | ||
| 14:47:27 | 5,500 | ||
| 14:32:12 | 5,500 | ||
| 14:17:28 | 5,700 | ||
| 14:02:59 | 5,700 | ||
| 13:47:16 | 5,800 | ||
| 13:17:28 | 5,800 | ||
| 13:02:53 | 5,800 | ||
| 12:46:45 | 5,800 | ||
| 12:31:49 | 5,800 | ||
| 12:17:38 | 5,800 | ||
| 12:02:53 | 5,800 | ||
| 11:47:23 | 5,800 | ||
| 11:18:00 | 5,800 | ||
| 10:47:16 | 5,700 | ||
| 10:33:08 | 5,700 | ||
| 10:17:24 | 5,700 | ||
| 10:03:04 | 5,700 | ||
| 09:47:34 | 5,700 | ||
| 09:32:50 | 5,800 | ||
| 09:16:11 | 5,800 | ||
| 09:07:19 | 5,800 | ||
| 08:56:29 | 5,650 | ||
| 08:48:04 | 5,650 | ||
| 08:33:50 | 5,650 | ||
| 08:16:18 | 5,650 | ||
| 08:04:33 | 5,500 | ||
| 07:53:04 | 5,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Audacia
Weitere Meldungen
|
16:40
|
|
|
|
16:31
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.