AtriCure Aktie
| 42,42USD | 0,65USD | 1,56% |
WKN: A0ES9W / ISIN: US04963C2098
AtriCure Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 42,405 | ||
| 22:30:00 | 42,405 | ||
| 22:00:00 | 42,405 | ||
| 22:00:00 | 42,405 | 102 571 | |
| 21:59:59 | 42,405 | 21 | |
| 21:59:59 | 42,430 | 16 | |
| 21:59:59 | 42,410 | 100 | |
| 21:59:58 | 42,460 | 102 | |
| 21:59:57 | 42,440 | 3 | |
| 21:59:57 | 42,440 | 64 | |
| 21:59:57 | 42,440 | 56 | |
| 21:59:57 | 42,530 | 1 | |
| 21:59:56 | 42,410 | 29 | |
| 21:59:55 | 42,440 | 3 | |
| 21:59:55 | 42,400 | 3 | |
| 21:59:55 | 42,400 | 64 | |
| 21:59:54 | 42,400 | 6 | |
| 21:59:54 | 42,400 | 3 | |
| 21:59:54 | 42,460 | 1 | |
| 21:59:54 | 42,390 | 23 | |
| 21:59:54 | 42,400 | 58 | |
| 21:59:54 | 42,460 | 2 | |
| 21:59:53 | 42,400 | 25 | |
| 21:59:53 | 42,400 | 8 | |
| 21:59:53 | 42,400 | 1 | |
| 21:59:53 | 42,400 | 8 | |
| 21:59:53 | 42,460 | 1 | |
| 21:59:52 | 42,460 | 1 | |
| 21:59:52 | 42,465 | 2 | |
| 21:59:52 | 42,460 | 77 | |
| 21:59:52 | 42,500 | 9 | |
| 21:59:52 | 42,500 | 16 | |
| 21:59:52 | 42,500 | 84 | |
| 21:59:51 | 42,490 | 3 | |
| 21:59:50 | 42,500 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AtriCure Inc
Analysen zu AtriCure Inc
Weitere Meldungen
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|