Atlanta Braves a Aktie
44,33USD | -0,46USD | -1,03% |
WKN DE: A3ERKH / ISIN: US0477261046
Atlanta Braves a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:44 | 44,420 | 100 | |
16:06:26 | 44,420 | 100 | |
16:05:40 | 44,410 | 87 | |
16:05:40 | 44,400 | 13 | |
16:05:35 | 44,400 | 7 | |
16:05:35 | 44,390 | 93 | |
16:05:30 | 44,400 | 80 | |
16:05:30 | 44,390 | 9 | |
16:05:30 | 44,360 | 11 | |
16:05:06 | 44,270 | 5 | |
16:00:00 | 44,360 | 3 | |
16:00:00 | 44,360 | 5 | |
15:58:18 | 44,330 | 1 | |
15:58:04 | 44,370 | 41 | |
15:58:04 | 44,370 | 7 | |
15:58:04 | 44,370 | 12 | |
15:51:40 | 44,420 | 11 | |
15:51:40 | 44,420 | 11 | |
15:51:40 | 44,420 | 23 | |
15:51:38 | 44,420 | 4 | |
15:50:54 | 44,420 | 100 | |
15:49:43 | 44,440 | 82 | |
15:49:43 | 44,430 | 100 | |
15:49:43 | 44,430 | 100 | |
15:46:18 | 44,400 | 1 | |
15:46:17 | 44,400 | 10 | |
15:46:17 | 44,400 | 100 | |
15:46:17 | 44,440 | 1 | |
15:43:20 | 44,560 | 100 | |
15:40:23 | 44,440 | 21 | |
15:40:23 | 44,440 | 5 | |
15:40:23 | 44,440 | 1 | |
15:39:52 | 44,450 | 49 | |
15:39:52 | 44,450 | 1 | |
15:39:52 | 44,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Atlanta Braves Holdings Inc Registered Shs (A)
Analysen zu Atlanta Braves Holdings Inc Registered Shs (A)
Weitere Meldungen
16:16
|
|
|
16:13
|
|
|
16:07
|
|
|
16:06
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:50
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|