Athene b Aktie
| 19,98USD | -0,17USD | -0,84% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,960 | ||
| 22:10:00 | 19,960 | 227 | |
| 22:00:02 | 19,960 | 227 | |
| 22:00:02 | 19,960 | 227 | |
| 21:59:59 | 19,960 | 100 | |
| 21:50:00 | 19,960 | 92 | |
| 21:31:58 | 20,000 | 9 | |
| 21:31:58 | 19,980 | 100 | |
| 21:28:58 | 19,970 | 69 | |
| 21:11:39 | 20,000 | 100 | |
| 20:42:16 | 19,960 | 73 | |
| 20:42:16 | 19,970 | 27 | |
| 20:41:18 | 19,970 | 373 | |
| 20:41:18 | 19,970 | 100 | |
| 20:39:02 | 19,970 | 5 | |
| 20:17:05 | 19,960 | 69 | |
| 20:17:05 | 19,960 | 100 | |
| 20:06:13 | 19,980 | 100 | |
| 19:55:18 | 19,970 | 100 | |
| 19:54:13 | 19,960 | 40 | |
| 19:54:13 | 19,960 | 60 | |
| 19:43:50 | 19,970 | 86 | |
| 19:38:22 | 19,980 | 24 | |
| 19:36:57 | 19,980 | 127 | |
| 19:36:57 | 19,980 | 73 | |
| 19:07:21 | 20,000 | 11 | |
| 19:07:11 | 20,000 | 200 | |
| 19:07:07 | 20,000 | 1 000 | |
| 19:07:03 | 20,000 | 208 | |
| 18:54:30 | 19,990 | 100 | |
| 18:54:30 | 19,990 | 100 | |
| 18:41:21 | 20,000 | 153 | |
| 18:41:21 | 19,990 | 100 | |
| 18:41:21 | 19,980 | 117 | |
| 18:39:08 | 19,965 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|