Athene b Aktie
19,93USD | 0,09USD | 0,45% |
WKN DE: A2PUJ2 / ISIN: US04686J2006
Athene b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 19,870 | ||
22:15:00 | 19,870 | ||
22:10:00 | 19,870 | 282 | |
22:00:02 | 19,870 | 282 | |
22:00:02 | 19,870 | 282 | |
21:58:14 | 19,790 | 100 | |
21:52:53 | 19,750 | 100 | |
21:52:53 | 19,750 | 200 | |
21:46:04 | 19,810 | 1 644 | |
21:46:04 | 19,810 | 100 | |
21:44:27 | 19,810 | 100 | |
21:44:27 | 19,810 | 100 | |
21:37:17 | 19,840 | 100 | |
21:37:00 | 19,850 | 1 597 | |
21:37:00 | 19,850 | 100 | |
21:37:00 | 19,860 | 177 | |
21:24:21 | 19,860 | 100 | |
21:24:21 | 19,860 | 100 | |
21:15:16 | 19,860 | 100 | |
21:14:53 | 19,860 | 11 | |
21:03:44 | 19,870 | 100 | |
20:52:08 | 19,920 | 50 | |
20:34:11 | 19,930 | 100 | |
19:16:08 | 19,920 | 18 | |
18:50:35 | 19,920 | 12 | |
17:44:16 | 19,950 | 100 | |
17:44:02 | 19,940 | 100 | |
15:30:00 | 19,920 | 16 | |
15:30:00 | 19,920 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs Ser -B-
Weitere Meldungen
23:45
|
|
|
23:35
|
|
|
23:34
|
|
|
23:33
|
|
|
23:33
|
|
|
23:21
|
|
|
23:17
|
|
|
23:15
|
|
|
23:11
|
|
|
23:10
|
|
|
23:07
|
|
|
23:05
|
|
|
23:01
|
|
|
22:59
|
|
|
22:59
|
|
|
22:58
|
|
|
22:54
|
|
|
22:53
|
|
|
22:50
|
|
|
22:50
|
|
|
22:50
|
|
|
22:45
|
|
|
22:43
|
|
|
22:43
|
|
|
22:43
|
|
|
22:38
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:29
|
|
|
22:25
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|