Athene Aktie
17,70USD | -0,53USD | -2,91% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:22 | 17,830 | 25 | |
18:54:30 | 17,850 | 88 | |
18:22:42 | 17,860 | 338 | |
18:22:41 | 17,860 | 100 | |
18:22:41 | 17,860 | 100 | |
18:22:40 | 17,860 | 100 | |
18:22:40 | 17,860 | 100 | |
18:22:39 | 17,860 | 93 | |
18:22:39 | 17,860 | 100 | |
18:04:20 | 17,820 | 100 | |
18:04:20 | 17,790 | 100 | |
18:00:25 | 17,760 | 25 | |
18:00:25 | 17,760 | 122 | |
18:00:25 | 17,750 | 28 | |
17:54:15 | 17,720 | 172 | |
17:51:05 | 17,710 | 272 | |
17:48:17 | 17,720 | 100 | |
17:46:36 | 17,710 | 100 | |
17:45:33 | 17,710 | 1 528 | |
17:45:26 | 17,720 | 100 | |
17:45:26 | 17,730 | 483 | |
17:44:26 | 17,730 | 17 | |
17:44:22 | 17,730 | 100 | |
17:44:22 | 17,730 | 52 | |
17:44:22 | 17,730 | 100 | |
17:44:21 | 17,730 | 100 | |
17:44:05 | 17,730 | 100 | |
17:44:05 | 17,710 | 1 | |
17:44:05 | 17,710 | 1 | |
17:43:58 | 17,720 | 81 | |
17:43:51 | 17,710 | 100 | |
17:43:26 | 17,730 | 316 | |
17:43:22 | 17,720 | 25 | |
17:43:22 | 17,720 | 25 | |
17:43:22 | 17,720 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|