Athene Aktie
| 16,86USD | -0,16USD | -0,94% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:48 | 16,830 | 200 | |
| 18:57:25 | 16,850 | 200 | |
| 18:19:19 | 16,790 | 100 | |
| 17:52:58 | 16,790 | 200 | |
| 17:51:47 | 16,790 | 1 000 | |
| 17:40:39 | 16,760 | 11 | |
| 17:40:39 | 16,760 | 3 | |
| 17:37:23 | 16,840 | 20 | |
| 17:35:53 | 16,830 | 18 | |
| 17:33:50 | 16,790 | 2 | |
| 17:33:50 | 16,790 | 1 | |
| 17:10:51 | 16,910 | 100 | |
| 16:20:53 | 16,900 | 100 | |
| 16:06:14 | 16,900 | 9 | |
| 15:30:07 | 17,000 | 100 | |
| 15:30:00 | 16,990 | 1 306 | |
| 15:30:00 | 16,990 | 1 306 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
|
20:19
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.