Athene Aktie
17,86USD | -0,37USD | -2,03% |
WKN DE: A3D54K / ISIN: US04686J4085
Athene Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:42 | 17,740 | 58 | |
17:42:36 | 17,740 | 142 | |
17:39:23 | 17,730 | 150 | |
17:37:15 | 17,720 | 2 | |
17:37:15 | 17,720 | 100 | |
17:37:15 | 17,720 | 100 | |
17:37:10 | 17,740 | 59 | |
17:37:09 | 17,740 | 41 | |
17:37:09 | 17,760 | 15 | |
17:37:09 | 17,760 | 25 | |
17:37:09 | 17,760 | 59 | |
17:32:44 | 17,760 | 1 | |
17:27:03 | 17,780 | 75 | |
17:26:56 | 17,780 | 25 | |
17:25:13 | 17,750 | 21 | |
17:25:13 | 17,750 | 21 | |
17:25:13 | 17,750 | 21 | |
17:25:13 | 17,750 | 20 | |
17:24:32 | 17,820 | 100 | |
17:24:32 | 17,830 | 100 | |
17:24:22 | 17,830 | 800 | |
17:24:14 | 17,830 | 100 | |
17:24:12 | 17,830 | 100 | |
17:24:11 | 17,850 | 100 | |
17:24:10 | 17,860 | 115 | |
17:24:09 | 17,860 | 85 | |
17:19:29 | 17,890 | 641 | |
17:19:28 | 17,890 | 100 | |
17:19:28 | 17,890 | 100 | |
17:19:27 | 17,890 | 100 | |
17:19:27 | 17,890 | 100 | |
17:19:26 | 17,890 | 1 098 | |
17:19:26 | 17,890 | 100 | |
17:19:26 | 17,890 | 600 | |
17:17:10 | 17,890 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Athene Holding Ltd Depositary Shs Repr 1-1000th 4.875% Non-Cum Red Perp Pfd Rg Shs -D-
Weitere Meldungen
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|