AT&T Aktie
| 18,13USD | -0,19USD | -1,04% |
WKN DE: A2PZ6X / ISIN: US00206R7061
AT&T Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:56:40 | 18,130 | 13 | |
| 19:48:45 | 18,120 | 100 | |
| 19:48:45 | 18,120 | 56 | |
| 19:48:45 | 18,120 | 84 | |
| 19:36:02 | 18,120 | 16 | |
| 19:36:02 | 18,120 | 54 | |
| 19:35:52 | 18,120 | 13 | |
| 19:18:15 | 18,120 | 13 | |
| 18:57:00 | 18,130 | 40 | |
| 18:51:24 | 18,120 | 20 | |
| 18:50:05 | 18,125 | 15 | |
| 18:50:05 | 18,125 | 25 | |
| 18:50:05 | 18,125 | 25 | |
| 18:50:05 | 18,125 | 25 | |
| 18:50:05 | 18,125 | 10 | |
| 18:50:05 | 18,125 | 25 | |
| 18:50:05 | 18,125 | 25 | |
| 18:50:05 | 18,125 | 25 | |
| 18:50:05 | 18,125 | 25 | |
| 18:46:10 | 18,115 | 100 | |
| 18:43:08 | 18,120 | 700 | |
| 18:43:08 | 18,120 | 200 | |
| 18:43:08 | 18,120 | 100 | |
| 18:40:11 | 18,120 | 35 | |
| 18:40:11 | 18,120 | 100 | |
| 18:40:11 | 18,120 | 100 | |
| 18:40:11 | 18,120 | 88 | |
| 18:38:56 | 18,130 | 278 | |
| 18:38:56 | 18,130 | 320 | |
| 18:38:56 | 18,130 | 401 | |
| 18:38:56 | 18,130 | 401 | |
| 18:19:56 | 18,160 | 9 | |
| 18:19:56 | 18,160 | 100 | |
| 18:19:56 | 18,160 | 100 | |
| 18:19:56 | 18,140 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 4.75 % Cum Red Perp Pfd Shs Series -C-
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|