Astellas Pharma Aktie
| 14,39USD | 0,06USD | 0,45% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:19 | 14,394 | 343 | |
| 20:10:11 | 14,385 | 141 | |
| 20:03:05 | 14,380 | 1 000 | |
| 19:46:51 | 14,390 | 100 | |
| 19:46:50 | 14,411 | 164 | |
| 19:35:02 | 14,405 | 139 | |
| 19:34:07 | 14,407 | 163 | |
| 19:14:13 | 14,408 | 463 | |
| 18:46:19 | 14,398 | 186 | |
| 18:44:26 | 14,410 | 102 | |
| 18:33:28 | 14,390 | 100 | |
| 18:33:18 | 14,415 | 125 | |
| 18:33:13 | 14,410 | 275 | |
| 18:33:12 | 14,415 | 266 | |
| 18:33:11 | 14,390 | 100 | |
| 18:33:09 | 14,403 | 1 292 | |
| 18:33:09 | 14,415 | 702 | |
| 18:33:00 | 14,413 | 253 | |
| 18:30:41 | 14,390 | 100 | |
| 18:30:38 | 14,495 | 894 | |
| 18:30:35 | 14,390 | 100 | |
| 18:27:50 | 14,465 | 284 | |
| 18:12:56 | 14,506 | 2 266 | |
| 18:06:46 | 14,465 | 556 | |
| 18:01:40 | 14,540 | 106 | |
| 17:59:25 | 14,480 | 160 | |
| 17:46:54 | 14,503 | 163 | |
| 17:40:05 | 14,477 | 653 | |
| 17:39:26 | 14,518 | 750 | |
| 17:37:15 | 14,519 | 468 | |
| 17:35:18 | 14,390 | 100 | |
| 17:30:04 | 14,465 | 354 | |
| 17:21:01 | 14,390 | 300 | |
| 17:13:06 | 14,458 | 142 | |
| 17:12:00 | 14,465 | 135 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:22
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|