Assurant Aktie
188,78USD | 4,14USD | 2,24% |
WKN: A0BLRP / ISIN: US04621X1081
Assurant Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:12 | 188,810 | 25 | |
18:35:18 | 188,780 | 1 | |
18:35:03 | 188,880 | 17 | |
18:34:31 | 188,810 | 25 | |
18:33:33 | 188,880 | 37 | |
18:33:33 | 188,870 | 40 | |
18:33:33 | 188,860 | 10 | |
18:33:33 | 188,820 | 9 | |
18:33:28 | 188,820 | 1 | |
18:33:19 | 188,810 | 5 | |
18:33:19 | 188,810 | 5 | |
18:33:19 | 188,780 | 10 | |
18:33:19 | 188,770 | 119 | |
18:32:46 | 188,770 | 1 | |
18:32:41 | 188,760 | 5 | |
18:32:28 | 188,760 | 100 | |
18:31:50 | 188,730 | 82 | |
18:31:50 | 188,720 | 5 | |
18:30:59 | 188,630 | 3 | |
18:30:15 | 188,740 | 5 | |
18:30:15 | 188,730 | 100 | |
18:29:27 | 188,720 | 74 | |
18:29:24 | 188,720 | 20 | |
18:29:24 | 188,680 | 38 | |
18:28:34 | 188,650 | 20 | |
18:28:33 | 188,640 | 6 | |
18:28:33 | 188,640 | 114 | |
18:28:33 | 188,630 | 20 | |
18:28:33 | 188,630 | 100 | |
18:28:16 | 188,620 | 50 | |
18:28:16 | 188,620 | 44 | |
18:27:47 | 188,540 | 4 | |
18:27:47 | 188,540 | 100 | |
18:27:41 | 188,570 | 100 | |
18:27:18 | 188,570 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Assurant IncShs
Analysen zu Assurant IncShs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:38
|
|
|
16:33
|
|
|
16:33
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|