Aspire Biopharma Holdings Aktie
0,37USD | -0,02USD | -4,04% |
ISIN: US7389201077
Aspire Biopharma Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,361 | ||
22:30:00 | 0,361 | ||
22:00:00 | 0,361 | ||
21:59:30 | 0,361 | 900 | |
21:59:30 | 0,361 | 900 | |
21:39:23 | 0,370 | 100 | |
21:34:29 | 0,366 | 500 | |
21:18:06 | 0,360 | 50 | |
21:18:06 | 0,360 | 50 | |
21:18:06 | 0,360 | 35 | |
21:18:06 | 0,360 | 1 487 | |
21:18:05 | 0,360 | 4 | |
21:18:03 | 0,360 | 411 | |
21:18:03 | 0,360 | 1 098 | |
21:18:03 | 0,360 | 100 | |
21:18:03 | 0,365 | 2 | |
21:01:20 | 0,372 | 500 | |
21:01:20 | 0,372 | 500 | |
20:56:40 | 0,367 | 500 | |
20:40:48 | 0,370 | 100 | |
20:40:48 | 0,370 | 100 | |
20:11:31 | 0,370 | 100 | |
20:07:58 | 0,375 | 529 | |
20:07:58 | 0,375 | 471 | |
18:33:36 | 0,382 | 100 | |
17:56:46 | 0,382 | 200 | |
17:39:42 | 0,382 | 263 | |
17:30:00 | 0,381 | 491 | |
17:30:00 | 0,381 | 2 006 | |
17:30:00 | 0,381 | 1 003 | |
17:25:09 | 0,382 | 2 400 | |
17:25:09 | 0,382 | 800 | |
17:17:22 | 0,382 | 25 | |
17:14:50 | 0,382 | 1 | |
17:14:35 | 0,382 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
23:31
|
|
|
23:24
|
|
|
23:22
|
|
|
23:19
|
|
|
23:18
|
|
|
23:18
|
|
|
23:17
|
|
|
23:15
|
|
|
23:09
|
|
|
23:03
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:54
|
|
|
22:51
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:38
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|