Aspire Biopharma Holdings Aktie
0,36USD | 0,00USD | -0,44% |
WKN DE: A40UHG / ISIN: US7389201077
Aspire Biopharma Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:38:23 | 0,350 | 200 | |
14:38:23 | 0,350 | 100 | |
13:56:02 | 0,360 | 100 | |
13:43:55 | 0,351 | 400 | |
13:43:40 | 0,355 | 99 | |
13:43:18 | 0,355 | 1 | |
13:24:18 | 0,350 | 1 | |
13:23:30 | 0,350 | 100 | |
13:22:31 | 0,350 | 100 | |
13:22:31 | 0,356 | 100 | |
13:22:16 | 0,377 | 100 | |
13:14:52 | 0,358 | 100 | |
13:10:17 | 0,360 | 100 | |
13:10:15 | 0,360 | 100 | |
13:06:04 | 0,354 | 10 | |
13:03:35 | 0,350 | 45 | |
13:03:03 | 0,353 | 200 | |
13:02:41 | 0,350 | 1 100 | |
13:02:41 | 0,350 | 21 867 | |
13:02:41 | 0,350 | 7 919 | |
13:01:25 | 0,353 | 30 | |
13:00:11 | 0,354 | 22 | |
13:00:11 | 0,354 | 100 | |
12:53:26 | 0,360 | 100 | |
12:49:51 | 0,359 | 41 | |
12:43:52 | 0,358 | 10 | |
12:35:31 | 0,358 | 100 | |
11:48:44 | 0,358 | 100 | |
11:48:07 | 0,358 | 50 | |
11:32:12 | 0,360 | 93 | |
11:31:51 | 0,360 | 2 | |
11:30:42 | 0,360 | 100 | |
11:18:58 | 0,355 | 17 201 | |
11:18:45 | 0,355 | 400 | |
11:18:33 | 0,356 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Aspire Biopharma Holdings Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:53
|
|
|
13:53
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:31
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:21
|
|
|
13:18
|
|
|
13:15
|
|
|
13:14
|
|
|
13:14
|
|
|
13:14
|
|
|
13:07
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:58
|
|
|
12:57
|
|
|
12:52
|
|
|
12:51
|
|
|
12:51
|
|
|
12:42
|
|