Aspen Insurance Holdings Aktie
| 37,31USD | -0,04USD | -0,11% |
WKN DE: A418QA / ISIN: BMG053845019
Aspen Insurance Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 37,330 | ||
| 22:15:00 | 37,330 | ||
| 22:10:00 | 37,330 | 7 687 | |
| 22:00:02 | 37,330 | 7 687 | |
| 22:00:02 | 37,330 | 7 687 | |
| 21:59:55 | 37,320 | 6 | |
| 21:59:55 | 37,320 | 42 | |
| 21:59:55 | 37,320 | 1 | |
| 21:59:55 | 37,320 | 1 | |
| 21:59:55 | 37,320 | 6 | |
| 21:59:55 | 37,320 | 3 | |
| 21:59:53 | 37,330 | 200 | |
| 21:59:53 | 37,330 | 1 | |
| 21:59:53 | 37,330 | 100 | |
| 21:59:50 | 37,320 | 48 | |
| 21:59:41 | 37,320 | 2 | |
| 21:59:40 | 37,320 | 67 | |
| 21:59:40 | 37,320 | 100 | |
| 21:59:40 | 37,320 | 100 | |
| 21:59:40 | 37,320 | 20 | |
| 21:59:40 | 37,320 | 14 | |
| 21:59:40 | 37,320 | 3 | |
| 21:59:40 | 37,320 | 70 | |
| 21:59:40 | 37,320 | 12 | |
| 21:59:30 | 37,320 | 183 | |
| 21:59:30 | 37,320 | 16 | |
| 21:59:30 | 37,320 | 2 | |
| 21:59:30 | 37,320 | 1 | |
| 21:59:30 | 37,320 | 12 | |
| 21:59:30 | 37,320 | 2 | |
| 21:59:30 | 37,320 | 2 | |
| 21:59:30 | 37,320 | 1 | |
| 21:59:30 | 37,320 | 16 | |
| 21:59:30 | 37,320 | 12 | |
| 21:59:30 | 37,320 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Aspen Insurance Holdings Ltd Regsitered Shs
Weitere Meldungen
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:16
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|