Ashford Hospitality Prim b Aktie
11,87USD | -1,32USD | -10,01% |
WKN DE: A2JKHQ / ISIN: US10482B2007
Ashford Hospitality Prim b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:10:59 | 11,650 | 1 | |
19:11:30 | 11,750 | 396 | |
19:11:30 | 11,750 | 218 | |
18:58:20 | 12,000 | 3 | |
18:31:59 | 12,050 | 100 | |
17:14:19 | 11,750 | 194 | |
17:14:16 | 11,750 | 400 | |
17:14:14 | 11,750 | 809 | |
17:13:14 | 12,260 | 1 | |
16:51:34 | 11,400 | 7 | |
16:51:29 | 11,520 | 1 | |
16:49:30 | 11,720 | 1 | |
16:49:27 | 11,720 | 1 | |
16:47:31 | 11,750 | 1 | |
16:47:12 | 11,730 | 1 | |
16:41:26 | 11,600 | 20 | |
16:38:29 | 11,810 | 3 | |
16:31:04 | 11,410 | 88 | |
16:30:43 | 11,410 | 100 | |
16:30:36 | 11,640 | 100 | |
16:30:29 | 11,700 | 300 | |
16:30:29 | 11,900 | 3 | |
16:09:49 | 12,280 | 1 | |
16:09:40 | 12,280 | 33 | |
16:09:39 | 12,280 | 1 | |
16:09:28 | 12,290 | 1 | |
16:09:26 | 12,170 | 97 | |
16:09:23 | 12,170 | 1 | |
16:09:19 | 12,170 | 1 | |
16:09:19 | 12,170 | 100 | |
16:09:19 | 12,180 | 1 | |
16:08:56 | 12,160 | 1 | |
16:08:42 | 12,350 | 100 | |
16:08:41 | 12,350 | 200 | |
16:08:08 | 12,500 | 445 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ashford Hospitality Prime Inc 5.5 % Cum Conv Pfd Registered Shs (B)
Weitere Meldungen
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:32
|
|
|
20:27
|
|
|
20:11
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:18
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:46
|
|