Ascom Aktie
3,84CHF | 0,09CHF | 2,40% |
ISIN: CH1452360840
Ascom Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:58:49 | 3,840 | 964 | |
16:32:26 | 3,830 | 426 | |
16:31:13 | 3,830 | 64 | |
16:30:53 | 3,830 | 162 | |
16:29:51 | 3,830 | 312 | |
16:00:16 | 3,840 | 264 | |
16:00:10 | 3,840 | 700 | |
15:43:01 | 3,835 | 126 | |
15:39:31 | 3,835 | 52 | |
15:39:19 | 3,835 | 86 | |
15:32:45 | 3,835 | 200 | |
15:32:45 | 3,835 | 500 | |
15:06:17 | 3,840 | 464 | |
15:00:48 | 3,840 | 500 | |
14:31:29 | 3,840 | 48 | |
14:30:34 | 3,840 | 81 | |
14:28:18 | 3,835 | 35 | |
14:28:16 | 3,835 | 400 | |
14:14:09 | 3,835 | 400 | |
13:48:09 | 3,850 | 448 | |
13:28:56 | 3,850 | 47 | |
13:10:31 | 3,850 | 300 | |
13:10:31 | 3,845 | 147 | |
13:10:31 | 3,845 | 22 | |
12:20:02 | 3,835 | 964 | |
11:37:47 | 3,830 | 964 | |
11:01:39 | 3,795 | 636 | |
11:01:39 | 3,795 | 83 | |
11:01:22 | 3,790 | 246 | |
10:30:49 | 3,795 | 819 | |
10:30:49 | 3,795 | 146 | |
10:06:51 | 3,750 | 52 | |
10:03:51 | 3,750 | 913 | |
09:35:50 | 3,750 | 66 | |
09:34:12 | 3,750 | 899 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ascom Holding AG 2 Linie Mai 2025
Weitere Meldungen
21:43
|
|
|
21:31
|
|
|
21:13
|
|
|
21:04
|
|
|
20:50
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|