Ascend Wellness a Aktie
0,41USD | -0,02USD | -4,65% |
WKN DE: A3CN63 / ISIN: US04351N1063
Ascend Wellness a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:15 | 0,410 | 205 | |
21:57:15 | 0,411 | 1 000 | |
21:48:48 | 0,424 | 200 | |
21:45:05 | 0,407 | 1 204 | |
21:36:14 | 0,440 | 2 000 | |
21:34:38 | 0,421 | 2 000 | |
21:32:59 | 0,412 | 1 204 | |
21:31:59 | 0,426 | 2 000 | |
21:20:49 | 0,412 | 1 204 | |
21:20:24 | 0,421 | 2 500 | |
21:16:30 | 0,430 | 2 000 | |
21:11:47 | 0,426 | 2 500 | |
21:07:35 | 0,412 | 6 500 | |
21:05:04 | 0,426 | 500 | |
20:56:30 | 0,414 | 1 204 | |
20:49:59 | 0,440 | 2 000 | |
20:44:19 | 0,415 | 1 204 | |
20:35:04 | 0,440 | 2 000 | |
20:33:50 | 0,426 | 137 | |
20:33:26 | 0,426 | 2 000 | |
20:32:08 | 0,414 | 1 000 | |
20:20:12 | 0,430 | 2 500 | |
20:20:00 | 0,412 | 1 000 | |
20:19:59 | 0,412 | 1 000 | |
20:16:17 | 0,426 | 144 | |
20:15:48 | 0,427 | 152 | |
20:15:26 | 0,427 | 2 000 | |
20:13:37 | 0,426 | 2 500 | |
20:07:51 | 0,413 | 1 204 | |
19:55:40 | 0,402 | 204 | |
19:55:40 | 0,412 | 1 000 | |
19:43:32 | 0,402 | 1 204 | |
19:31:56 | 0,421 | 2 000 | |
19:31:22 | 0,412 | 1 204 | |
19:30:13 | 0,426 | 2 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ascend Wellness Holdings Inc Registered Shs -A-
Analysen zu Ascend Wellness Holdings Inc Registered Shs -A-
Weitere Meldungen
22:36
|
|
|
22:36
|
|
|
22:28
|
|
|
22:13
|
|
|
21:56
|
|
|
21:55
|
|
|
21:41
|
|
|
21:37
|
|
|
21:35
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|