ARTIFEX MUNDI Aktie
| 4,78EUR | -0,04EUR | -0,73% |
WKN DE: A2DG1W / ISIN: PLARTFX00011
ARTIFEX MUNDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:33 | 4,780 | ||
| 19:03:14 | 4,780 | ||
| 18:34:02 | 4,780 | ||
| 18:18:23 | 4,780 | ||
| 18:03:57 | 4,780 | ||
| 17:33:02 | 4,780 | ||
| 17:18:18 | 4,780 | ||
| 17:03:43 | 4,780 | ||
| 16:33:59 | 4,780 | ||
| 16:18:33 | 4,780 | ||
| 15:33:44 | 4,800 | ||
| 15:30:07 | 4,790 | ||
| 15:18:01 | 4,775 | ||
| 15:02:41 | 4,780 | ||
| 14:32:33 | 4,825 | ||
| 14:18:07 | 4,755 | ||
| 13:32:55 | 4,735 | ||
| 13:18:30 | 4,735 | ||
| 13:03:37 | 4,725 | ||
| 12:53:19 | 4,720 | ||
| 12:33:36 | 4,725 | ||
| 12:18:19 | 4,720 | ||
| 12:04:03 | 4,720 | ||
| 11:33:45 | 4,745 | ||
| 11:18:35 | 4,750 | ||
| 11:04:18 | 4,770 | ||
| 10:50:45 | 4,770 | ||
| 10:31:16 | 4,795 | ||
| 10:16:09 | 4,805 | ||
| 10:01:17 | 4,810 | ||
| 09:31:30 | 4,815 | ||
| 09:14:29 | 4,810 | ||
| 09:05:29 | 4,805 | ||
| 08:55:23 | 4,815 | ||
| 08:32:04 | 4,815 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ARTIFEX MUNDI S.A. Bearer Shs
Weitere Meldungen
|
19:12
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.