Artesian Resources Aktie
| 32,82USD | -1,27USD | -3,73% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:17 | 33,510 | 1 | |
| 16:26:17 | 33,560 | 100 | |
| 16:26:17 | 33,570 | 47 | |
| 16:26:17 | 33,570 | 53 | |
| 16:22:03 | 33,580 | 93 | |
| 16:22:03 | 33,580 | 7 | |
| 16:22:03 | 33,590 | 200 | |
| 16:22:03 | 33,590 | 185 | |
| 16:22:03 | 33,600 | 208 | |
| 16:22:03 | 33,620 | 100 | |
| 16:22:03 | 33,750 | 1 | |
| 16:22:03 | 33,800 | 1 | |
| 16:10:27 | 33,830 | 11 | |
| 15:36:03 | 34,160 | 5 | |
| 15:35:55 | 34,160 | 5 | |
| 15:31:30 | 34,170 | 3 | |
| 15:31:30 | 34,110 | 1 | |
| 15:31:30 | 34,100 | 3 | |
| 15:31:30 | 34,100 | 105 | |
| 15:30:01 | 34,040 | 304 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.