Artesian Resources Aktie
| 36,20USD | -0,65USD | -1,75% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:53 | 36,270 | 1 | |
| 19:06:21 | 36,260 | 10 | |
| 19:06:21 | 36,260 | 25 | |
| 19:06:12 | 36,200 | 1 | |
| 19:05:18 | 36,190 | 8 | |
| 19:05:18 | 36,190 | 1 | |
| 19:02:49 | 36,200 | 1 | |
| 19:01:51 | 36,200 | 1 | |
| 19:00:54 | 36,260 | 27 | |
| 18:58:56 | 36,190 | 1 | |
| 18:58:15 | 36,130 | 28 | |
| 18:47:31 | 36,300 | 1 | |
| 18:41:59 | 36,300 | 5 | |
| 17:13:18 | 36,170 | 19 | |
| 17:13:18 | 36,170 | 5 | |
| 17:13:18 | 36,200 | 2 | |
| 17:13:18 | 36,210 | 1 | |
| 17:02:10 | 36,330 | 3 | |
| 15:30:01 | 36,690 | 4 | |
| 15:30:01 | 36,690 | 3 | |
| 15:30:01 | 36,690 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.