Artesian Resources Aktie
| 34,21USD | -0,38USD | -1,10% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 34,330 | ||
| 22:00:00 | 34,330 | ||
| 22:00:00 | 34,330 | 3 428 | |
| 21:59:51 | 34,310 | 6 | |
| 21:59:50 | 34,230 | 1 | |
| 21:59:48 | 34,230 | 1 | |
| 21:59:48 | 34,270 | 3 | |
| 21:59:48 | 34,260 | 10 | |
| 21:59:48 | 34,240 | 10 | |
| 21:59:48 | 34,240 | 2 | |
| 21:59:48 | 34,240 | 19 | |
| 21:59:48 | 34,240 | 9 | |
| 21:59:46 | 34,210 | 23 | |
| 21:59:46 | 34,210 | 21 | |
| 21:59:46 | 34,210 | 2 | |
| 21:59:46 | 34,210 | 23 | |
| 21:59:46 | 34,260 | 14 | |
| 21:59:46 | 34,200 | 100 | |
| 21:59:46 | 34,200 | 40 | |
| 21:59:46 | 34,280 | 2 | |
| 21:59:46 | 34,200 | 5 | |
| 21:59:46 | 34,220 | 7 | |
| 21:59:42 | 34,220 | 1 | |
| 21:59:10 | 34,330 | 11 | |
| 21:58:56 | 34,330 | 12 | |
| 21:58:11 | 34,330 | 12 | |
| 21:57:51 | 34,200 | 55 | |
| 21:57:49 | 34,230 | 4 | |
| 21:57:06 | 34,230 | 3 | |
| 21:51:55 | 34,340 | 4 | |
| 21:51:55 | 34,330 | 1 | |
| 21:51:20 | 34,310 | 2 | |
| 21:51:15 | 34,290 | 1 | |
| 21:51:09 | 34,240 | 93 | |
| 21:51:09 | 34,240 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
23:05
|
|
|
|
23:03
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.