Artesian Resources Aktie
| 33,51USD | 0,61USD | 1,85% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:27 | 33,530 | 3 | |
| 20:23:08 | 33,680 | 100 | |
| 20:22:57 | 33,680 | 100 | |
| 20:09:49 | 33,685 | 1 | |
| 20:09:31 | 33,685 | 1 | |
| 20:09:31 | 33,685 | 1 | |
| 19:59:17 | 33,840 | 100 | |
| 19:29:33 | 33,860 | 79 | |
| 19:08:15 | 33,950 | 82 | |
| 19:08:15 | 33,930 | 100 | |
| 19:04:41 | 33,960 | 36 | |
| 19:04:41 | 33,950 | 100 | |
| 19:04:41 | 33,930 | 100 | |
| 19:04:41 | 33,830 | 30 | |
| 19:02:29 | 33,830 | 100 | |
| 18:57:37 | 33,830 | 222 | |
| 18:50:36 | 33,970 | 26 | |
| 18:50:36 | 33,960 | 100 | |
| 18:50:36 | 33,940 | 30 | |
| 18:46:47 | 33,980 | 200 | |
| 18:44:11 | 33,970 | 70 | |
| 18:44:11 | 33,940 | 8 | |
| 18:44:11 | 33,940 | 39 | |
| 18:43:09 | 33,940 | 7 | |
| 18:40:16 | 33,990 | 10 | |
| 18:40:16 | 33,920 | 1 | |
| 18:40:16 | 33,920 | 58 | |
| 18:40:16 | 34,050 | 83 | |
| 18:40:16 | 34,030 | 2 | |
| 18:40:16 | 34,010 | 20 | |
| 18:40:16 | 34,000 | 10 | |
| 18:40:16 | 34,000 | 10 | |
| 18:40:16 | 34,000 | 45 | |
| 18:36:29 | 34,000 | 7 | |
| 18:36:29 | 33,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
20:40
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|