Artesian Resources Aktie
32,33USD | 0,29USD | 0,91% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:25:43 | 32,000 | 100 | |
21:23:57 | 32,080 | 100 | |
21:23:53 | 32,080 | 100 | |
21:14:55 | 32,070 | 13 | |
21:14:55 | 32,070 | 1 | |
21:14:55 | 32,070 | 1 | |
21:14:55 | 32,100 | 1 | |
21:14:55 | 32,100 | 1 | |
21:14:55 | 32,100 | 10 | |
21:14:55 | 32,100 | 13 | |
21:14:55 | 32,130 | 58 | |
21:14:55 | 32,130 | 9 | |
21:14:55 | 32,130 | 3 | |
21:14:55 | 32,140 | 67 | |
21:14:55 | 32,140 | 100 | |
21:14:16 | 32,130 | 5 | |
21:14:16 | 32,130 | 2 | |
21:14:16 | 32,150 | 2 | |
21:14:16 | 32,160 | 1 | |
21:14:08 | 32,300 | 12 | |
21:14:08 | 32,290 | 16 | |
21:14:08 | 32,290 | 16 | |
21:14:08 | 32,290 | 16 | |
21:14:08 | 32,290 | 16 | |
21:14:08 | 32,290 | 16 | |
21:14:08 | 32,290 | 16 | |
21:14:07 | 32,300 | 16 | |
21:14:07 | 32,290 | 16 | |
21:14:07 | 32,290 | 16 | |
21:14:07 | 32,290 | 16 | |
21:14:07 | 32,300 | 16 | |
21:14:06 | 32,290 | 16 | |
21:14:06 | 32,290 | 16 | |
21:14:06 | 32,290 | 16 | |
21:14:06 | 32,290 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artesian Resources Corp.
Weitere Meldungen
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|