Artesian Resources Aktie
| 30,99USD | 0,19USD | 0,62% |
WKN: 920766 / ISIN: US0431132085
Artesian Resources Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:49 | 30,985 | 1 | |
| 16:58:48 | 30,990 | 5 | |
| 16:58:48 | 30,990 | 4 | |
| 16:57:45 | 30,980 | 6 | |
| 16:51:25 | 30,970 | 1 | |
| 16:27:35 | 30,800 | 17 | |
| 16:27:35 | 30,830 | 83 | |
| 16:27:04 | 30,840 | 3 | |
| 16:25:47 | 30,980 | 1 | |
| 16:20:06 | 30,920 | 3 | |
| 16:20:06 | 30,920 | 2 | |
| 16:20:06 | 30,920 | 1 | |
| 16:15:06 | 30,740 | 10 | |
| 16:14:01 | 30,895 | 100 | |
| 16:14:01 | 30,750 | 10 | |
| 16:03:06 | 30,660 | 1 | |
| 15:56:01 | 30,660 | 1 | |
| 15:53:36 | 30,660 | 1 | |
| 15:30:03 | 30,870 | 2 | |
| 15:30:01 | 30,960 | 75 | |
| 11:16:12 | 30,520 | 1 | |
| 11:16:04 | 31,180 | 1 | |
| 10:43:21 | 31,470 | 1 | |
| 10:43:02 | 30,380 | 1 | |
| 10:42:53 | 30,380 | 1 | |
| 10:20:01 | 31,990 | 1 | |
| 10:19:01 | 30,380 | 1 | |
| 10:18:21 | 30,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Artesian Resources Corp.
Weitere Meldungen
|
16:57
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:31
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.