Arteris Aktie
8,31USD | -0,78USD | -8,62% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:30 | 8,390 | 5 | |
21:53:09 | 8,390 | 3 | |
21:53:03 | 8,400 | 6 | |
21:53:03 | 8,400 | 40 | |
21:52:10 | 8,390 | 5 | |
21:52:05 | 8,390 | 130 | |
21:52:05 | 8,390 | 4 | |
21:52:05 | 8,390 | 100 | |
21:52:05 | 8,390 | 100 | |
21:51:56 | 8,390 | 5 | |
21:51:56 | 8,390 | 221 | |
21:51:56 | 8,390 | 100 | |
21:51:56 | 8,390 | 131 | |
21:51:56 | 8,390 | 200 | |
21:51:34 | 8,385 | 100 | |
21:51:27 | 8,390 | 100 | |
21:51:27 | 8,390 | 89 | |
21:51:27 | 8,390 | 91 | |
21:51:27 | 8,390 | 5 | |
21:51:27 | 8,390 | 4 | |
21:51:19 | 8,410 | 66 | |
21:51:18 | 8,420 | 2 | |
21:51:18 | 8,420 | 59 | |
21:51:18 | 8,420 | 65 | |
21:51:17 | 8,420 | 85 | |
21:51:16 | 8,420 | 15 | |
21:51:16 | 8,420 | 39 | |
21:51:16 | 8,420 | 46 | |
21:51:16 | 8,420 | 115 | |
21:51:16 | 8,420 | 46 | |
21:51:16 | 8,420 | 54 | |
21:51:16 | 8,410 | 9 | |
21:51:16 | 8,410 | 100 | |
21:51:16 | 8,410 | 100 | |
21:51:15 | 8,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:41
|
|
|
15:37
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|