Arteris Aktie
10,67USD | -0,55USD | -4,90% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:37:15 | 10,700 | 3 | |
20:37:15 | 10,700 | 7 | |
20:37:15 | 10,700 | 54 | |
20:37:15 | 10,700 | 28 | |
20:36:10 | 10,710 | 10 | |
20:36:10 | 10,710 | 100 | |
20:36:10 | 10,710 | 100 | |
20:36:00 | 10,720 | 44 | |
20:35:36 | 10,730 | 20 | |
20:35:36 | 10,730 | 4 | |
20:35:36 | 10,730 | 173 | |
20:35:36 | 10,730 | 27 | |
20:35:36 | 10,730 | 6 | |
20:35:36 | 10,730 | 89 | |
20:35:36 | 10,730 | 100 | |
20:35:02 | 10,750 | 2 | |
20:35:02 | 10,740 | 5 | |
20:35:02 | 10,740 | 25 | |
20:35:02 | 10,740 | 91 | |
20:35:02 | 10,750 | 10 | |
20:35:02 | 10,750 | 100 | |
20:35:02 | 10,750 | 137 | |
20:35:02 | 10,750 | 2 | |
20:35:02 | 10,750 | 3 | |
20:34:57 | 10,790 | 1 | |
20:33:14 | 10,780 | 4 | |
20:32:45 | 10,760 | 100 | |
20:32:45 | 10,755 | 100 | |
20:32:45 | 10,750 | 100 | |
20:32:45 | 10,750 | 100 | |
20:32:45 | 10,750 | 87 | |
20:32:45 | 10,750 | 50 | |
20:32:45 | 10,760 | 200 | |
20:32:26 | 10,760 | 5 | |
20:32:21 | 10,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|