Arteris Aktie
11,08USD | -0,14USD | -1,25% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:29 | 11,090 | 1 | |
17:53:29 | 11,090 | 4 | |
17:53:28 | 11,100 | 5 | |
17:53:28 | 11,100 | 5 | |
17:53:28 | 11,100 | 99 | |
17:53:28 | 11,100 | 100 | |
17:53:28 | 11,100 | 149 | |
17:50:56 | 11,080 | 70 | |
17:50:56 | 11,080 | 5 | |
17:50:53 | 11,080 | 1 | |
17:50:53 | 11,090 | 8 | |
17:50:53 | 11,090 | 6 | |
17:50:53 | 11,090 | 100 | |
17:50:23 | 11,100 | 2 | |
17:50:23 | 11,100 | 38 | |
17:50:23 | 11,100 | 10 | |
17:50:23 | 11,100 | 9 | |
17:50:12 | 11,110 | 10 | |
17:50:12 | 11,110 | 1 | |
17:50:12 | 11,110 | 24 | |
17:50:12 | 11,110 | 100 | |
17:50:12 | 11,120 | 60 | |
17:50:12 | 11,120 | 15 | |
17:50:12 | 11,130 | 2 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:49:49 | 11,150 | 38 | |
17:47:41 | 11,135 | 1 | |
17:46:05 | 11,140 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|