Arteris Aktie
10,70USD | -0,52USD | -4,63% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:57:23 | 10,740 | 5 | |
19:57:23 | 10,735 | 5 | |
19:57:23 | 10,730 | 10 | |
19:56:48 | 10,740 | 2 | |
19:56:48 | 10,740 | 23 | |
19:56:48 | 10,740 | 1 | |
19:56:48 | 10,740 | 12 | |
19:56:21 | 10,745 | 5 | |
19:56:12 | 10,740 | 46 | |
19:56:12 | 10,740 | 1 | |
19:55:40 | 10,750 | 1 | |
19:55:06 | 10,750 | 5 | |
19:54:50 | 10,750 | 5 | |
19:54:50 | 10,770 | 6 | |
19:53:52 | 10,755 | 1 | |
19:53:41 | 10,730 | 47 | |
19:53:02 | 10,750 | 17 | |
19:53:00 | 10,750 | 44 | |
19:53:00 | 10,760 | 2 | |
19:53:00 | 10,760 | 1 | |
19:52:41 | 10,760 | 57 | |
19:52:41 | 10,760 | 43 | |
19:52:41 | 10,760 | 23 | |
19:52:40 | 10,760 | 67 | |
19:52:40 | 10,760 | 1 | |
19:52:40 | 10,760 | 63 | |
19:52:40 | 10,760 | 100 | |
19:52:23 | 10,770 | 2 | |
19:52:23 | 10,770 | 13 | |
19:52:03 | 10,785 | 5 | |
19:51:46 | 10,770 | 47 | |
19:51:23 | 10,790 | 25 | |
19:51:23 | 10,790 | 4 | |
19:51:23 | 10,790 | 100 | |
19:51:23 | 10,790 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:23
|
|
|
12:20
|
|
|
12:19
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|