Arteris Aktie
10,70USD | -0,52USD | -4,63% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:04 | 10,740 | 1 | |
20:28:36 | 10,740 | 3 | |
20:28:35 | 10,740 | 1 | |
20:28:27 | 10,730 | 2 | |
20:28:27 | 10,730 | 137 | |
20:28:27 | 10,730 | 1 | |
20:28:27 | 10,730 | 1 | |
20:28:27 | 10,730 | 51 | |
20:28:27 | 10,730 | 48 | |
20:28:27 | 10,730 | 36 | |
20:28:12 | 10,740 | 5 | |
20:28:12 | 10,740 | 1 | |
20:28:11 | 10,740 | 3 | |
20:28:08 | 10,740 | 3 | |
20:28:06 | 10,740 | 2 | |
20:28:06 | 10,740 | 3 | |
20:27:58 | 10,740 | 2 | |
20:26:11 | 10,735 | 2 | |
20:25:53 | 10,730 | 1 | |
20:25:53 | 10,730 | 2 | |
20:25:53 | 10,730 | 1 | |
20:25:53 | 10,730 | 1 | |
20:24:47 | 10,710 | 1 | |
20:24:36 | 10,690 | 1 396 | |
20:24:36 | 10,690 | 74 | |
20:24:36 | 10,690 | 74 | |
20:24:36 | 10,690 | 444 | |
20:24:36 | 10,690 | 1 | |
20:24:36 | 10,700 | 100 | |
20:24:36 | 10,700 | 4 | |
20:24:36 | 10,700 | 3 | |
20:24:36 | 10,700 | 53 | |
20:24:36 | 10,710 | 1 | |
20:24:36 | 10,710 | 1 | |
20:24:36 | 10,710 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
20:14
|
|
|
19:51
|
|
|
19:50
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|