Arteris Aktie
9,63USD | -0,09USD | -0,93% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:36 | 9,620 | 46 | |
21:56:36 | 9,620 | 5 | |
21:56:36 | 9,620 | 6 | |
21:56:36 | 9,620 | 100 | |
21:56:36 | 9,620 | 100 | |
21:56:36 | 9,620 | 100 | |
21:56:36 | 9,620 | 33 | |
21:55:18 | 9,610 | 81 | |
21:55:18 | 9,610 | 19 | |
21:55:18 | 9,610 | 100 | |
21:55:18 | 9,610 | 43 | |
21:55:18 | 9,610 | 33 | |
21:55:18 | 9,610 | 5 | |
21:55:04 | 9,605 | 100 | |
21:55:01 | 9,600 | 100 | |
21:55:01 | 9,610 | 242 | |
21:55:01 | 9,610 | 16 | |
21:55:01 | 9,610 | 200 | |
21:55:01 | 9,610 | 242 | |
21:55:01 | 9,610 | 14 | |
21:55:01 | 9,610 | 86 | |
21:54:02 | 9,620 | 44 | |
21:54:02 | 9,620 | 26 | |
21:54:02 | 9,610 | 100 | |
21:54:02 | 9,610 | 11 | |
21:54:02 | 9,610 | 89 | |
21:54:02 | 9,610 | 5 | |
21:54:02 | 9,610 | 6 | |
21:54:02 | 9,610 | 100 | |
21:53:23 | 9,610 | 100 | |
21:52:38 | 9,600 | 31 | |
21:52:37 | 9,600 | 22 | |
21:52:37 | 9,600 | 11 | |
21:52:37 | 9,600 | 100 | |
21:52:37 | 9,600 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|