Arteris Aktie
9,48USD | -0,05USD | -0,52% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:38 | 9,380 | 24 | |
16:49:37 | 9,380 | 31 | |
16:49:37 | 9,390 | 4 | |
16:49:37 | 9,400 | 100 | |
16:49:37 | 9,400 | 19 | |
16:49:37 | 9,400 | 81 | |
16:49:37 | 9,400 | 7 | |
16:49:37 | 9,400 | 12 | |
16:49:09 | 9,410 | 5 | |
16:49:09 | 9,410 | 100 | |
16:49:09 | 9,410 | 11 | |
16:49:09 | 9,410 | 53 | |
16:40:40 | 9,430 | 100 | |
16:40:40 | 9,430 | 65 | |
16:40:40 | 9,430 | 4 | |
16:40:40 | 9,430 | 8 | |
16:40:40 | 9,430 | 6 | |
16:40:40 | 9,430 | 23 | |
16:38:29 | 9,440 | 100 | |
16:38:29 | 9,450 | 5 | |
16:38:29 | 9,450 | 8 | |
16:38:29 | 9,450 | 31 | |
16:38:29 | 9,450 | 61 | |
16:38:29 | 9,435 | 8 | |
16:37:38 | 9,440 | 100 | |
16:37:38 | 9,440 | 7 | |
16:37:38 | 9,440 | 100 | |
16:37:38 | 9,440 | 5 | |
16:37:38 | 9,440 | 72 | |
16:37:38 | 9,440 | 28 | |
16:36:30 | 9,430 | 30 | |
16:36:00 | 9,425 | 8 | |
16:35:47 | 9,425 | 5 | |
16:35:40 | 9,420 | 11 | |
16:34:13 | 9,420 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:42
|
|
|
13:39
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:24
|
|
|
13:23
|
|
|
13:22
|
|
|
13:21
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:07
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:35
|
|