Arteris Aktie
10,63USD | -0,59USD | -5,26% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:45 | 10,760 | 100 | |
20:32:45 | 10,755 | 100 | |
20:32:45 | 10,750 | 100 | |
20:32:45 | 10,750 | 100 | |
20:32:45 | 10,750 | 87 | |
20:32:45 | 10,750 | 50 | |
20:32:45 | 10,760 | 200 | |
20:32:26 | 10,760 | 5 | |
20:32:21 | 10,760 | 100 | |
20:32:20 | 10,770 | 1 | |
20:32:20 | 10,770 | 3 | |
20:32:20 | 10,770 | 100 | |
20:32:20 | 10,770 | 100 | |
20:32:20 | 10,780 | 10 | |
20:31:52 | 10,780 | 86 | |
20:31:52 | 10,780 | 10 | |
20:31:40 | 10,790 | 1 | |
20:31:40 | 10,780 | 100 | |
20:31:40 | 10,780 | 1 | |
20:31:40 | 10,780 | 100 | |
20:31:40 | 10,770 | 200 | |
20:31:40 | 10,770 | 10 | |
20:31:39 | 10,770 | 1 | |
20:31:39 | 10,770 | 2 | |
20:31:39 | 10,770 | 7 | |
20:31:39 | 10,770 | 1 | |
20:31:39 | 10,770 | 100 | |
20:31:38 | 10,780 | 5 | |
20:31:38 | 10,780 | 1 | |
20:31:38 | 10,780 | 2 | |
20:31:38 | 10,780 | 1 | |
20:31:38 | 10,780 | 1 | |
20:31:38 | 10,780 | 73 | |
20:31:38 | 10,780 | 5 | |
20:31:38 | 10,780 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:54
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|