Arteris Aktie
9,56USD | -0,16USD | -1,65% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:33 | 9,560 | 3 | |
19:08:13 | 9,560 | 15 | |
19:08:07 | 9,560 | 50 | |
19:08:07 | 9,560 | 10 | |
19:07:15 | 9,570 | 100 | |
19:03:15 | 9,550 | 5 | |
19:03:15 | 9,550 | 15 | |
19:03:15 | 9,550 | 6 | |
19:03:15 | 9,550 | 19 | |
19:03:15 | 9,550 | 40 | |
19:03:15 | 9,550 | 100 | |
19:02:23 | 9,540 | 5 | |
19:02:23 | 9,540 | 20 | |
19:02:22 | 9,530 | 5 | |
19:02:22 | 9,530 | 100 | |
19:02:22 | 9,530 | 5 | |
19:02:22 | 9,530 | 5 | |
19:02:22 | 9,530 | 10 | |
19:02:22 | 9,530 | 5 | |
19:02:22 | 9,530 | 11 | |
19:02:22 | 9,530 | 20 | |
19:02:22 | 9,520 | 3 | |
19:02:22 | 9,520 | 50 | |
19:02:22 | 9,510 | 100 | |
19:01:41 | 9,520 | 5 | |
18:58:14 | 9,520 | 17 | |
18:58:14 | 9,520 | 35 | |
18:58:14 | 9,520 | 5 | |
18:58:14 | 9,520 | 20 | |
18:58:14 | 9,520 | 40 | |
18:57:12 | 9,530 | 5 | |
18:57:11 | 9,530 | 5 | |
18:56:21 | 9,530 | 6 | |
18:56:21 | 9,530 | 7 | |
18:56:21 | 9,530 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:37
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:43
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|