Arteris Aktie
10,64USD | -0,58USD | -5,17% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:20 | 10,690 | 18 | |
20:48:03 | 10,680 | 78 | |
20:48:03 | 10,680 | 4 | |
20:48:03 | 10,680 | 2 | |
20:48:03 | 10,680 | 7 | |
20:48:03 | 10,680 | 4 | |
20:47:37 | 10,680 | 1 | |
20:46:43 | 10,680 | 20 | |
20:46:43 | 10,670 | 5 | |
20:46:43 | 10,660 | 77 | |
20:46:43 | 10,660 | 70 | |
20:46:43 | 10,670 | 10 | |
20:46:43 | 10,670 | 2 | |
20:46:43 | 10,670 | 10 | |
20:46:43 | 10,670 | 21 | |
20:46:43 | 10,670 | 79 | |
20:46:43 | 10,670 | 1 | |
20:46:43 | 10,670 | 1 | |
20:46:11 | 10,680 | 33 | |
20:46:04 | 10,680 | 5 | |
20:46:03 | 10,680 | 1 | |
20:45:39 | 10,680 | 51 | |
20:45:39 | 10,680 | 100 | |
20:45:39 | 10,680 | 83 | |
20:44:36 | 10,690 | 100 | |
20:44:36 | 10,690 | 39 | |
20:44:36 | 10,690 | 3 | |
20:44:36 | 10,690 | 2 | |
20:44:36 | 10,690 | 2 | |
20:44:36 | 10,690 | 1 | |
20:44:36 | 10,690 | 16 | |
20:44:36 | 10,690 | 84 | |
20:44:33 | 10,705 | 39 | |
20:44:10 | 10,700 | 5 | |
20:43:36 | 10,700 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
20:55
|
|
|
20:53
|
|
|
20:42
|
|
|
20:14
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|