Arteris Aktie
9,63USD | -0,09USD | -0,93% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:55 | 9,630 | 5 | |
21:57:55 | 9,630 | 200 | |
21:57:55 | 9,630 | 59 | |
21:57:55 | 9,630 | 15 | |
21:57:55 | 9,625 | 100 | |
21:57:46 | 9,630 | 26 | |
21:57:46 | 9,630 | 5 | |
21:57:46 | 9,630 | 56 | |
21:57:46 | 9,630 | 115 | |
21:57:46 | 9,630 | 58 | |
21:57:29 | 9,630 | 16 | |
21:57:29 | 9,630 | 100 | |
21:57:29 | 9,630 | 166 | |
21:57:29 | 9,630 | 157 | |
21:57:29 | 9,630 | 143 | |
21:57:29 | 9,630 | 426 | |
21:57:29 | 9,630 | 20 | |
21:57:29 | 9,630 | 600 | |
21:57:29 | 9,630 | 200 | |
21:57:29 | 9,630 | 100 | |
21:57:29 | 9,635 | 100 | |
21:57:01 | 9,640 | 131 | |
21:57:01 | 9,640 | 158 | |
21:57:01 | 9,640 | 100 | |
21:57:00 | 9,630 | 4 | |
21:57:00 | 9,630 | 5 | |
21:57:00 | 9,630 | 83 | |
21:57:00 | 9,630 | 17 | |
21:57:00 | 9,630 | 100 | |
21:57:00 | 9,630 | 78 | |
21:57:00 | 9,630 | 22 | |
21:56:44 | 9,625 | 7 | |
21:56:36 | 9,620 | 5 | |
21:56:36 | 9,620 | 10 | |
21:56:36 | 9,620 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|