Artelo Biosciences Aktie
4,77USD | 0,11USD | 2,36% |
WKN DE: A41A51 / ISIN: US04301G6070
Artelo Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:15 | 4,770 | 38 | |
17:23:15 | 4,770 | 38 | |
17:21:25 | 4,770 | 100 | |
17:18:40 | 4,790 | 100 | |
17:18:40 | 4,790 | 18 | |
17:18:40 | 4,790 | 82 | |
16:50:53 | 4,800 | 14 | |
16:50:53 | 4,800 | 9 | |
16:50:53 | 4,800 | 18 | |
16:50:53 | 4,820 | 100 | |
16:50:53 | 4,820 | 100 | |
16:50:53 | 4,850 | 256 | |
16:50:53 | 4,860 | 56 | |
16:50:53 | 4,860 | 44 | |
16:50:53 | 4,860 | 32 | |
16:50:53 | 4,850 | 100 | |
16:50:53 | 4,850 | 200 | |
16:50:53 | 4,840 | 22 | |
16:50:53 | 4,840 | 22 | |
16:42:12 | 4,820 | 47 | |
16:42:12 | 4,820 | 53 | |
16:42:12 | 4,820 | 31 | |
16:35:18 | 4,860 | 100 | |
16:30:55 | 4,860 | 44 | |
16:30:55 | 4,870 | 8 | |
16:30:55 | 4,870 | 16 | |
16:30:55 | 4,880 | 8 | |
16:30:55 | 4,880 | 24 | |
16:30:55 | 4,880 | 24 | |
16:30:55 | 4,880 | 44 | |
16:30:55 | 4,880 | 44 | |
16:30:55 | 4,890 | 22 | |
16:30:55 | 4,890 | 66 | |
16:30:55 | 4,890 | 44 | |
16:30:55 | 4,870 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Artelo Biosciences Inc Registered shs
Weitere Meldungen
17:39
|
|
|
17:14
|
|
|
17:01
|
|
|
17:00
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:43
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|