Arriyadh Development Company Bearer Shs Aktie
| 26,60SAR | -0,52SAR | -1,92% |
WKN: 787968 / ISIN: SA0007879683
Arriyadh Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:28 | 26,600 | 500 | |
| 13:10:23 | 26,600 | 1 | |
| 13:10:23 | 26,600 | 100 | |
| 12:58:05 | 26,600 | 30 | |
| 12:57:31 | 26,620 | 92 | |
| 12:57:31 | 26,620 | 204 | |
| 12:57:31 | 26,640 | 204 | |
| 12:53:07 | 26,680 | 204 | |
| 12:53:07 | 26,680 | 3 | |
| 12:51:35 | 26,700 | 31 | |
| 12:50:57 | 26,700 | 809 | |
| 12:50:57 | 26,700 | 401 | |
| 12:50:57 | 26,700 | 55 | |
| 12:50:42 | 26,680 | 276 | |
| 12:50:42 | 26,680 | 428 | |
| 12:50:42 | 26,680 | 11 | |
| 12:50:24 | 26,680 | 19 | |
| 12:48:30 | 26,600 | 282 | |
| 12:48:30 | 26,600 | 204 | |
| 12:48:30 | 26,660 | 14 | |
| 12:46:36 | 26,660 | 651 | |
| 12:46:36 | 26,640 | 389 | |
| 12:46:36 | 26,640 | 134 | |
| 12:45:12 | 26,600 | 702 | |
| 12:45:12 | 26,600 | 420 | |
| 12:45:12 | 26,600 | 1 000 | |
| 12:45:12 | 26,600 | 70 | |
| 12:44:12 | 26,560 | 1 | |
| 12:42:57 | 26,600 | 50 | |
| 12:42:47 | 26,580 | 5 | |
| 12:42:47 | 26,580 | 1 | |
| 12:42:47 | 26,580 | 1 | |
| 12:41:26 | 26,600 | 20 | |
| 12:37:54 | 26,600 | 10 | |
| 12:36:29 | 26,600 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arriyadh Development Company Bearer Shs
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:00
|
|
|
|
19:31
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|