Ardent Health Partners Aktie
13,73USD | -0,40USD | -2,83% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:40:18 | 13,740 | 130 | |
15:36:45 | 13,840 | 39 | |
15:36:43 | 13,830 | 3 | |
15:36:43 | 13,800 | 32 | |
15:36:43 | 13,800 | 32 | |
15:36:40 | 13,750 | 10 | |
15:36:26 | 13,750 | 100 | |
15:35:08 | 13,685 | 25 | |
15:34:23 | 13,750 | 25 | |
15:34:23 | 13,735 | 25 | |
15:34:23 | 13,680 | 100 | |
15:32:41 | 13,580 | 8 | |
15:32:41 | 13,580 | 100 | |
15:32:11 | 13,680 | 100 | |
15:32:11 | 13,700 | 219 | |
15:32:11 | 13,730 | 100 | |
15:32:11 | 13,710 | 107 | |
15:32:11 | 13,710 | 28 | |
15:32:11 | 13,710 | 20 | |
15:32:11 | 13,710 | 86 | |
15:32:11 | 13,710 | 43 | |
15:32:11 | 13,710 | 86 | |
15:32:11 | 13,720 | 24 | |
15:32:11 | 13,720 | 100 | |
15:32:11 | 13,780 | 1 | |
15:31:14 | 13,780 | 47 | |
15:30:06 | 13,710 | 100 | |
15:30:06 | 13,730 | 100 | |
15:30:03 | 13,720 | 10 | |
15:30:03 | 13,750 | 39 | |
15:30:03 | 13,750 | 55 | |
15:30:01 | 13,780 | 200 | |
15:30:01 | 13,770 | 4 678 | |
15:30:01 | 13,770 | 4 678 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ardent Health Partners Inc Registered Shs
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
15:33
|
|
|
15:31
|
|
|
15:23
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:53
|
|