Ardent Health Partners Aktie
17,00USD | 0,35USD | 2,10% |
WKN DE: A40H23 / ISIN: US03980N1072
Ardent Health Partners Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:47 | 16,980 | 14 | |
20:24:47 | 16,980 | 43 | |
20:24:47 | 16,980 | 43 | |
20:24:45 | 16,960 | 13 | |
20:24:45 | 16,960 | 43 | |
20:24:44 | 16,960 | 349 | |
20:24:43 | 16,950 | 88 | |
20:24:43 | 16,940 | 3 | |
20:24:42 | 16,960 | 260 | |
20:20:56 | 16,995 | 38 | |
20:20:56 | 16,995 | 38 | |
20:20:56 | 16,970 | 100 | |
20:20:45 | 16,995 | 38 | |
20:16:02 | 16,970 | 100 | |
20:06:07 | 17,000 | 3 | |
20:06:07 | 17,000 | 10 | |
20:06:07 | 17,010 | 3 | |
20:06:07 | 17,020 | 120 | |
20:00:24 | 17,040 | 100 | |
19:58:57 | 17,080 | 10 | |
19:58:57 | 17,080 | 100 | |
19:53:10 | 17,080 | 4 | |
19:52:01 | 17,040 | 121 | |
19:35:51 | 17,110 | 88 | |
19:35:51 | 17,130 | 178 | |
19:35:41 | 17,160 | 250 | |
19:30:45 | 17,180 | 142 | |
19:30:45 | 17,180 | 29 | |
19:30:45 | 17,180 | 29 | |
19:29:41 | 17,150 | 4 | |
19:29:41 | 17,160 | 100 | |
19:29:21 | 17,150 | 10 | |
19:29:21 | 17,160 | 50 | |
19:27:37 | 17,180 | 5 | |
19:26:59 | 17,170 | 86 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ardent Health Partners Inc Registered Shs
Weitere Meldungen
20:31
|
|
|
20:16
|
|
|
20:07
|
|
|
20:06
|
|
|
20:00
|
|
|
19:53
|
|
|
19:35
|
|
|
19:33
|
|
|
19:30
|
|
|
19:26
|
|
|
19:20
|
|
|
19:20
|
|
|
19:14
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:54
|
|
|
18:45
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:12
|
|
|
18:01
|
|