Arbuthnot Banking Group PLCShs Aktie
| 8,25GBP | -0,25GBP | -2,94% |
WKN: 936286 / ISIN: GB0007922338
Arbuthnot Banking Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:51 | 8,250 | 12 | |
| 16:11:51 | 8,250 | 184 | |
| 16:11:51 | 8,250 | 213 | |
| 16:05:39 | 8,258 | 610 | |
| 15:56:28 | 8,390 | 1 000 | |
| 15:38:51 | 8,208 | 733 | |
| 13:47:02 | 8,400 | 658 | |
| 13:47:02 | 8,400 | 250 | |
| 13:44:53 | 8,356 | 95 | |
| 09:46:14 | 8,450 | ||
| 09:46:12 | 8,450 | 7 | |
| 09:14:46 | 8,200 | 305 | |
| 09:10:28 | 8,450 | ||
| 09:09:59 | 8,450 | ||
| 09:09:59 | 8,450 | 106 | |
| 09:00:13 | 8,000 | ||
| 09:00:13 | 8,450 | ||
| 09:00:13 | 8,450 | ||
| 09:00:13 | 8,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arbuthnot Banking Group PLCShs
Analysen zu Arbuthnot Banking Group PLCShs
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.