Arabian Cement Company Bearer Shs Aktie
| 21,49SAR | -0,02SAR | -0,09% |
WKN: 787991 / ISIN: SA0007879915
Arabian Cement Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:58:31 | 21,570 | 185 | |
| 12:58:13 | 21,520 | 73 | |
| 12:56:49 | 21,500 | 262 | |
| 12:56:49 | 21,500 | 60 | |
| 12:56:49 | 21,500 | 300 | |
| 12:56:49 | 21,500 | 16 | |
| 12:56:49 | 21,520 | 122 | |
| 12:56:49 | 21,530 | 88 | |
| 12:56:49 | 21,530 | 95 | |
| 12:56:49 | 21,540 | 95 | |
| 12:56:49 | 21,550 | 88 | |
| 12:56:49 | 21,550 | 95 | |
| 12:56:49 | 21,570 | 52 | |
| 12:56:49 | 21,570 | 181 | |
| 12:56:49 | 21,570 | 275 | |
| 12:56:49 | 21,570 | 71 | |
| 12:52:33 | 21,600 | 115 | |
| 12:51:17 | 21,600 | 11 | |
| 12:50:06 | 21,600 | 145 | |
| 12:47:42 | 21,600 | 169 | |
| 12:47:42 | 21,600 | 62 | |
| 12:45:50 | 21,570 | 12 | |
| 12:41:55 | 21,570 | 36 | |
| 12:41:55 | 21,570 | 123 | |
| 12:39:28 | 21,570 | 107 | |
| 12:39:28 | 21,570 | 65 | |
| 12:32:25 | 21,600 | 100 | |
| 12:30:42 | 21,600 | 1 | |
| 12:30:14 | 21,600 | 50 | |
| 12:25:26 | 21,600 | 500 | |
| 12:22:08 | 21,600 | 100 | |
| 12:22:01 | 21,600 | 50 | |
| 12:21:55 | 21,600 | 50 | |
| 12:21:49 | 21,600 | 100 | |
| 12:21:43 | 21,600 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Cement Company Bearer Shs
Weitere Meldungen
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|