AppLovin Aktie
| 473,02USD | -17,88USD | -3,64% |
WKN DE: A2QR0K / ISIN: US03831W1080
AppLovin Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:45 | 408,600 | ||
| 11:48:02 | 408,350 | ||
| 11:33:19 | 408,050 | ||
| 11:18:15 | 408,050 | ||
| 11:03:52 | 407,500 | ||
| 10:47:51 | 408,100 | ||
| 10:33:24 | 406,500 | ||
| 10:17:51 | 409,000 | ||
| 10:03:23 | 409,250 | ||
| 09:47:59 | 408,100 | ||
| 09:33:14 | 408,050 | ||
| 09:16:43 | 408,000 | ||
| 09:07:09 | 408,000 | ||
| 08:56:35 | 406,950 | ||
| 08:48:08 | 407,050 | ||
| 08:33:03 | 406,950 | ||
| 08:18:14 | 406,500 | ||
| 08:04:48 | 408,100 | ||
| 07:53:59 | 409,150 | ||
| 07:37:59 | 409,150 | ||
| 07:32:57 | 409,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AppLovin Corp
Analysen zu AppLovin Corp
Weitere Meldungen
|
12:03
|
|
|
|
11:56
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:37
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:24
|
|
|
|
09:18
|
|
|
|
09:11
|
|
|
|
09:07
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.