Applied Materials Aktie
| 36,57CAD | 0,72CAD | 2,01% |
WKN DE: A41037 / ISIN: CA03822G1046
Applied Materials Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:10 | 36,550 | 10 | |
| 17:36:47 | 36,570 | 400 | |
| 17:02:51 | 36,330 | 200 | |
| 16:52:50 | 36,130 | 2 | |
| 16:29:25 | 36,100 | 500 | |
| 16:26:21 | 36,200 | 10 | |
| 16:01:34 | 36,460 | 3 | |
| 15:59:24 | 36,500 | 100 | |
| 15:42:45 | 37,150 | 1 | |
| 15:42:01 | 37,000 | 1 | |
| 15:42:01 | 36,990 | 100 | |
| 15:36:02 | 36,970 | 20 | |
| 15:31:02 | 36,800 | 2 | |
| 15:30:00 | 36,710 | 1 | |
| 15:30:00 | 36,710 | 5 | |
| 15:30:00 | 36,710 | 5 | |
| 15:30:00 | 36,710 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Applied Materials Inc Sponsored Canadian Depository Receipt Hedged Reg
Weitere Meldungen
|
19:40
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.