Apple Aktie
| 23,40EUR | 0,80EUR | 3,54% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:41:26 | 37,100 | 100 | |
| 15:41:24 | 37,080 | 300 | |
| 15:36:56 | 37,080 | 30 | |
| 15:34:16 | 37,080 | 100 | |
| 15:33:37 | 37,080 | 100 | |
| 15:33:06 | 37,050 | 500 | |
| 15:31:28 | 37,040 | 1 | |
| 15:30:35 | 37,050 | 300 | |
| 15:30:33 | 37,050 | 200 | |
| 15:27:22 | 37,020 | 2 | |
| 15:26:17 | 37,000 | 6 | |
| 15:26:17 | 37,000 | 1 | |
| 15:26:11 | 37,000 | 200 | |
| 15:26:11 | 37,000 | 100 | |
| 15:24:33 | 36,950 | 400 | |
| 15:24:33 | 36,950 | 600 | |
| 15:20:50 | 36,950 | 200 | |
| 15:20:39 | 36,940 | 5 | |
| 15:20:20 | 36,920 | 7 | |
| 15:17:36 | 36,830 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.