Appian a Aktie
| 28,41USD | 0,09USD | 0,32% |
WKN DE: A2DR9Y / ISIN: US03782L1017
Appian a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:48 | 24,380 | ||
| 12:17:33 | 24,380 | ||
| 12:02:39 | 24,400 | ||
| 11:47:15 | 24,380 | ||
| 11:17:40 | 24,370 | ||
| 10:47:15 | 24,590 | ||
| 10:32:54 | 24,590 | ||
| 10:17:24 | 24,620 | ||
| 10:02:55 | 24,610 | ||
| 09:47:26 | 24,580 | ||
| 09:33:00 | 24,540 | ||
| 09:16:25 | 24,530 | ||
| 09:08:00 | 24,520 | ||
| 08:56:21 | 24,470 | ||
| 08:48:06 | 24,490 | ||
| 08:18:58 | 24,230 | ||
| 08:06:57 | 24,230 | ||
| 07:54:05 | 24,250 | ||
| 07:46:08 | 24,240 | ||
| 07:38:19 | 24,240 | ||
| 07:33:33 | 24,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Appian Corporation Registered Shs -A-
Analysen zu Appian Corporation Registered Shs -A-
Weitere Meldungen
|
12:35
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.