Anta Sports Products Aktie
| 259,02USD | -6,49USD | -2,44% |
WKN DE: A0RGJR / ISIN: US03662P1075
Anta Sports Products Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:39 | 259,020 | 5 | |
| 21:50:23 | 258,970 | 5 | |
| 21:50:23 | 258,000 | 18 | |
| 21:50:16 | 258,970 | 1 | |
| 21:50:14 | 258,650 | 5 | |
| 21:50:08 | 258,970 | 2 | |
| 21:50:07 | 258,485 | 7 | |
| 21:50:05 | 258,970 | 2 | |
| 21:50:05 | 258,485 | 18 | |
| 21:50:05 | 258,437 | 5 | |
| 21:45:09 | 258,970 | 1 | |
| 21:45:08 | 258,485 | 1 | |
| 21:25:00 | 258,097 | 4 | |
| 21:21:40 | 258,485 | 2 | |
| 21:11:03 | 259,690 | 1 | |
| 21:11:00 | 258,845 | 8 | |
| 21:10:10 | 259,690 | 4 | |
| 21:10:10 | 259,453 | 37 | |
| 21:09:29 | 259,690 | 2 | |
| 20:50:35 | 258,845 | 4 | |
| 20:49:42 | 258,500 | 3 | |
| 20:24:48 | 259,690 | 1 | |
| 20:22:00 | 259,690 | 1 | |
| 20:22:00 | 258,845 | 5 | |
| 20:02:24 | 259,690 | 1 | |
| 20:02:11 | 258,845 | 2 | |
| 20:01:27 | 259,690 | 1 | |
| 20:01:24 | 258,845 | 14 | |
| 19:53:56 | 259,690 | 4 | |
| 19:53:56 | 258,169 | 37 | |
| 19:47:34 | 259,690 | 1 | |
| 19:47:34 | 258,845 | 11 | |
| 19:38:01 | 259,690 | 2 | |
| 19:37:58 | 259,000 | 25 | |
| 19:31:53 | 259,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Anta Sports Products Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
23:13
|
|
|
|
23:08
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|